中国银行瑞典克朗／人民币历史汇率与趋势图
发布时间：2023-08-09 15:36:32
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 0.6826 | 0.34% | 1000 CNY= 1464.99 SEK (汇) |
| 2023-07-30 | 0.6803 | -0.22% | 1000 CNY= 1469.94 SEK (汇) |
| 2023-07-29 | 0.6818 | -0.13% | 1000 CNY= 1466.71 SEK (汇) |
| 2023-07-28 | 0.6827 | -0.71% | 1000 CNY= 1464.77 SEK (汇) |
| 2023-07-27 | 0.6876 | -0.03% | 1000 CNY= 1454.33 SEK (汇) |
| 2023-07-26 | 0.6878 | -0.33% | 1000 CNY= 1453.91 SEK (汇) |
| 2023-07-25 | 0.6901 | -0.40% | 1000 CNY= 1449.07 SEK (汇) |
| 2023-07-24 | 0.6929 | -0.26% | 1000 CNY= 1443.21 SEK (汇) |
| 2023-07-23 | 0.6947 | -- | 1000 CNY= 1439.47 SEK (汇) |
| 2023-07-22 | 0.6947 | 0.09% | 1000 CNY= 1439.47 SEK (汇) |
| 2023-07-21 | 0.6941 | -0.34% | 1000 CNY= 1440.71 SEK (汇) |
| 2023-07-20 | 0.6965 | -1.33% | 1000 CNY= 1435.75 SEK (汇) |
| 2023-07-19 | 0.7059 | -0.01% | 1000 CNY= 1416.63 SEK (汇) |
| 2023-07-18 | 0.706 | 0.51% | 1000 CNY= 1416.43 SEK (汇) |
| 2023-07-17 | 0.7024 | 0.31% | 1000 CNY= 1423.69 SEK (汇) |
| 2023-07-16 | 0.7002 | -- | 1000 CNY= 1428.16 SEK (汇) |
| 2023-07-15 | 0.7002 | -0.04% | 1000 CNY= 1428.16 SEK (汇) |
| 2023-07-14 | 0.7005 | -0.30% | 1000 CNY= 1427.55 SEK (汇) |
| 2023-07-13 | 0.7026 | 1.53% | 1000 CNY= 1423.28 SEK (汇) |
| 2023-07-12 | 0.692 | 2.10% | 1000 CNY= 1445.09 SEK (汇) |
| 2023-07-11 | 0.6778 | 0.80% | 1000 CNY= 1475.36 SEK (汇) |
| 2023-07-10 | 0.6724 | 0.28% | 1000 CNY= 1487.21 SEK (汇) |
| 2023-07-09 | 0.6705 | -- | 1000 CNY= 1491.42 SEK (汇) |
| 2023-07-08 | 0.6705 | 0.16% | 1000 CNY= 1491.42 SEK (汇) |
| 2023-07-07 | 0.6694 | 0.75% | 1000 CNY= 1493.88 SEK (汇) |
| 2023-07-06 | 0.6644 | -0.57% | 1000 CNY= 1505.12 SEK (汇) |
| 2023-07-05 | 0.6682 | -0.31% | 1000 CNY= 1496.56 SEK (汇) |
| 2023-07-04 | 0.6703 | -0.21% | 1000 CNY= 1491.87 SEK (汇) |
| 2023-07-03 | 0.6717 | -0.52% | 1000 CNY= 1488.76 SEK (汇) |
| 2023-07-02 | 0.6752 | -- | 1000 CNY= 1481.04 SEK (汇) |
| 2023-07-01 | 0.6752 | -0.04% | 1000 CNY= 1481.04 SEK (汇) |
| 2023-06-30 | 0.6755 | -- | 1000 CNY= 1480.38 SEK (汇) |
